FRA, PNF End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PNF: Pininfarina S.p.A

28 Aug 2025

LAST: 0.8740	CHANGE: 0.00	OPEN: 0.8740	HIGH: 0.8740	ASK: 0.0000	VOLUME: 550
LAST: 0.8740	CHG(%): 0.00	PREV: 0.8740	LOW: 0.8740	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.8740	0.8740	0.8740	0.8740	550
27 Aug 25	0.8740	0.8740	0.8740	0.8740	550
26 Aug 25	0.8600	0.8600	0.8600	0.8600	550
25 Aug 25	0.8720	0.8720	0.8720	0.8720	550
22 Aug 25	0.8700	0.8700	0.8700	0.8700	550
21 Aug 25	0.8500	0.8500	0.8500	0.8500	550
20 Aug 25	0.8400	0.8400	0.8400	0.8400	550
19 Aug 25	0.8820	0.8820	0.8820	0.8820	550
18 Aug 25	0.8400	0.8400	0.8400	0.8400	550
15 Aug 25	0.8080	0.8080	0.8080	0.8080	550

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.87
MA10:	0.86
MA20:	0.81
MA50:	0.78
MA100:	0.76
MA200:	0.73
STO9:	80.95
STO14:	92.73
RSI14:	75.23
WPR14:	-7.27
MTM14:	0.10
ROC14:	0.13
ATR:	0.02
Week High:	0.87
Week Low:	0.85
Month High:	0.88
Month Low:	0.74
Year High:	0.88
Year Low:	0.62
Volatility:	7.68

RECENT SPLITS

Date	Ratio
31 May 2021	609-598
12 Jun 2017	1377-985