FRA, PUQ0 End of Day and Historical Stock Data [PUQ0]

25 Aug 2025

LAST: 1.524	CHANGE: 0.00	OPEN: 1.524	HIGH: 1.524	ASK: 0.000	VOLUME: 0
LAST: 1.524	CHG(%): NaN	PREV: 0.000	LOW: 1.524	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	1.524	1.524	1.524	1.524	0
22 Aug 25	0.371	1.528	0.371	1.528	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.524