FRA, PW5 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 0.0345	CHANGE: 0.00	OPEN: 0.0345	HIGH: 0.0345	ASK: 0.0000	VOLUME: 2K
LAST: 0.0345	CHG(%): 0.00	PREV: 0.0345	LOW: 0.0345	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0345	0.0345	0.0345	0.0345	2K
28 Aug 25	0.0345	0.0345	0.0345	0.0345	2K
27 Aug 25	0.0350	0.0350	0.0350	0.0350	2K
26 Aug 25	0.0355	0.0355	0.0355	0.0355	2K
25 Aug 25	0.0360	0.0360	0.0360	0.0360	2K
22 Aug 25	0.0350	0.0350	0.0350	0.0350	2K
21 Aug 25	0.0350	0.0350	0.0350	0.0350	2K
20 Aug 25	0.0355	0.0355	0.0355	0.0355	2K
19 Aug 25	0.0365	0.0365	0.0360	0.0360	2K
18 Aug 25	0.0365	0.0365	0.0365	0.0365	50K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0345