FRA, PGH End of Day and Historical Stock Data [The Payments Group Holding Inc.]

25 Aug 2025

LAST: 0.9050	CHANGE: 0.00	OPEN: 0.9900	HIGH: 0.9900	ASK: 0.0000	VOLUME: 1.7K
LAST: 0.9050	CHG(%): NaN	PREV: 0.0000	LOW: 0.9050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.9900	0.9900	0.9050	0.9050	1.7K
22 Aug 25	0.9500	1.0000	0.9500	0.9500	10.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9050