FRA, PSM End of Day and Historical Stock Data []

02 Sep 2025

LAST: 7.505	CHANGE: 0.63	OPEN: 8.025	HIGH: 8.075	ASK: 0.000	VOLUME: 4.1K
LAST: 7.505	CHG(%): 7.74	PREV: 8.135	LOW: 7.505	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	8.025	8.075	7.505	7.505	4.1K
01 Sep 25	8.360	8.395	7.870	8.135	11.2K
29 Aug 25	8.200	8.475	8.200	8.380	16.3K
28 Aug 25	7.585	8.300	7.585	8.215	18.4K
27 Aug 25	8.065	8.105	7.830	7.830	3.7K
26 Aug 25	7.990	8.080	7.990	8.065	3.7K
25 Aug 25	7.940	8.090	7.940	8.020	9.9K
22 Aug 25	7.905	8.000	7.905	7.950	1.4K
21 Aug 25	7.920	7.970	7.890	7.890	3.1K
20 Aug 25	7.905	7.990	7.905	7.920	3.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.505