EODData

FRA, P7V: Photon Energy N.V.

03 Sep 2025
LAST:

0.6160

CHANGE:
 0.03
OPEN:
0.6160
HIGH:
0.6160
ASK:
0.0000
VOLUME:
4.9K
CHG(%):
4.05
PREV:
0.6420
LOW:
0.6160
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 250.61600.61600.61600.61604.9K
02 Sep 250.64200.64200.64200.64204.9K
01 Sep 250.61800.61800.61800.61804.9K
29 Aug 250.62000.62000.62000.62004.9K
28 Aug 250.62000.62000.62000.62004.9K
27 Aug 250.62400.62400.62400.62404.9K
26 Aug 250.64400.64400.64400.64404.9K
25 Aug 250.68400.68400.68000.68404.9K
22 Aug 250.68600.68600.65400.67207.4K
21 Aug 250.69000.69000.69000.69002K

COMPANY PROFILE

Name:Photon Energy N.V.
About:Photon Energy N.V., through its subsidiaries, builds and optimizes solar power plants and energy storage systems in the Czech Republic, Hungary, Poland, Australia, Romania, the Slovak Republic, Germany, New Zealand, and internationally. It operates through Engineering; Technology; Investments; Operations & Maintenance; New Energy; and Other segments. The company invests in and generates electricity through photovoltaic power plants, which has a combined capacity of 129.6 MWp. It also engages in the development, engineering, construction, and installation of turnkey photovoltaic systems; operation, maintenance, and supervision of photovoltaic power plants; and provision of inverter cardio, and monitoring and control services. In addition, the company engages in the wholesale, import, and export of FVE components; and project development, water technology, and other activities. Further, it provides capacity market, energy trading, and real-time asset aggregator services; asset management and battery energy storage system optimization; energy flexibility monetization, energy offtake, and clean energy supply and power purchase agreement solutions; water and wastewater treatment, water body management, water well, and consulting services; and PFAS management and environmental remediation solutions. Photon Energy N.V. was founded in 2008 and is headquartered in Amsterdam, the Netherlands.
Sector:Technology
Address:Barbara Strozzilaan 201, Amsterdam, Netherlands, 1083 HN
Website:https://www.photonenergy.com
ISIN:NL0010391108
LEI:315700YHFON9RJOPCK19

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.62
MA10:0.64
MA20:0.67
MA50:0.69
MA100:0.72
MA200:0.82
RSI14:25.66
WPR14:-100.00
MTM14:-0.11
ROC14:-0.15
ATR:0.02
Week High:0.64
Week Low:0.62
Month High:0.73
Month Low:0.62
Year High:1.56
Year Low:0.62
Volatility:10.23