EODData

MEMBERSHIP REGISTER LOG IN

FRA, PIU0: PROACT IT GROUP AB O.N.

28 Aug 2025
LAST:

8.210

CHANGE:
 0.19		OPEN:
8.210		HIGH:
8.210		ASK:
0.000		VOLUME:
120
CHG(%):
2.26		PREV:
8.400		LOW:
8.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.2108.2108.2108.210120
27 Aug 258.4008.4008.4008.400120
26 Aug 258.4708.4708.4708.470120
25 Aug 258.5208.5208.5208.520120
22 Aug 258.3008.3008.3008.300120
21 Aug 258.3208.3208.3208.320120
20 Aug 258.2008.2008.2008.200120
19 Aug 258.0308.0308.0308.030120
18 Aug 258.0908.0908.0908.090120
15 Aug 258.0008.0008.0008.000120

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.38
MA10:8.25
MA20:8.28
MA50:8.78
MA100:9.62
MA200:10.23
STO9:36.73
STO14:48.33
RSI14:48.25
WPR14:-51.67
MTM14:-0.03
ROC14:0.00
ATR:0.10
Week High:8.52
Week Low:8.21
Month High:8.76
Month Low:7.92
Year High:13.84
Year Low:7.92

RECENT SPLITS

Date Ratio
19 May 20213-1

RECENT DIVIDENDS

Date Amount
07 May 2025$0.21
08 May 2024$0.18
05 May 2023$0.17
06 May 2022$0.13
07 May 2021$0.13
06 Nov 2020$0.07
07 May 2020$4.15