FRA, PXK End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PXK: Peyto Exploration & Development Corp

03 Sep 2025

LAST: 11.33	CHANGE: 0.24	OPEN: 11.42	HIGH: 11.54	ASK: 0.00	VOLUME: 100
LAST: 11.33	CHG(%): 2.08	PREV: 11.57	LOW: 11.33	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	11.42	11.54	11.33	11.33	100
02 Sep 25	11.63	11.63	11.57	11.57	254
01 Sep 25	11.44	11.59	11.44	11.55	117
29 Aug 25	11.51	11.57	11.51	11.57	0
28 Aug 25	11.51	11.67	11.51	11.67	0
27 Aug 25	11.49	11.67	11.49	11.67	30
26 Aug 25	11.43	11.60	11.43	11.60	30
25 Aug 25	11.59	11.62	11.59	11.62	30
22 Aug 25	11.61	11.71	11.61	11.71	30
21 Aug 25	11.42	11.67	11.42	11.67	30

COMPANY PROFILE

Name:	Peyto Exploration & Development Corp
About:	Peyto Exploration & Development Corp., together with its subsidiaries, engages in the exploration, development, and production of natural gas, oil, and natural gas liquids in Alberta's deep basin. The company was formerly known as Peyto Energy Trust and changed its name to Peyto Exploration & Development Corp. in January 2011. Peyto Exploration & Development Corp. was incorporated in 1997 and is headquartered in Calgary, Canada.
Sector:	Energy
Address:	600 3rd Avenue SW, Calgary, AB, Canada, T2P 0G5
Website:	https://www.peyto.com
ISIN:	CA7170461064

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.10
DivYield:	0.11
Div/Share:	1.32
Price to Book:	1.37
Price to Sales:	2.36
EBITDA:	916.94M
Shares:	200.68M
Market Cap:	2.273B

TECHNICAL INDICATORS

MA5:	11.54
MA10:	11.59
MA20:	11.66
MA50:	11.84
MA100:	11.92
MA200:	11.38
RSI14:	25.41
WPR14:	-100.00
MTM14:	-0.45
ROC14:	-0.04
ATR:	0.16
Week High:	11.67
Week Low:	11.33
Month High:	12.15
Month Low:	11.33
Year High:	13.69
Year Low:	9.10
Volatility:	21.10

RECENT DIVIDENDS

Date	Amount
31 Jul 2025	$0.07
30 Jun 2025	$0.07
30 May 2025	$0.07
30 Apr 2025	$0.07
31 Mar 2025	$0.07
28 Feb 2025	$0.07
31 Jan 2025	$0.07
02 Jan 2025	$0.07
29 Nov 2024	$0.07
31 Oct 2024	$0.07