FRA, PYXB End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.518	CHANGE: 0.01	OPEN: 4.518	HIGH: 4.518	ASK: 0.000	VOLUME: 1.1K
LAST: 4.518	CHG(%): 0.27	PREV: 4.506	LOW: 4.518	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.518	4.518	4.518	4.518	1.1K
27 Aug 25	4.506	4.506	4.506	4.506	1.1K
26 Aug 25	4.598	4.598	4.598	4.598	1.1K
25 Aug 25	4.588	4.588	4.588	4.588	1.1K
22 Aug 25	4.528	4.528	4.528	4.528	1.1K
21 Aug 25	4.526	4.526	4.526	4.526	1.1K
20 Aug 25	4.616	4.616	4.616	4.616	1.1K
19 Aug 25	4.586	4.586	4.586	4.586	1.1K
18 Aug 25	4.594	4.594	4.594	4.594	1.1K
15 Aug 25	4.672	4.672	4.672	4.672	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
20 Sep 2022	5-1

4.518