FRA, PVQ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PVQ: Perpetual Limited

03 Sep 2025

LAST: 11.00	CHANGE: 0.00	OPEN: 11.00	HIGH: 11.00	ASK: 0.00	VOLUME: 1
LAST: 11.00	CHG(%): 0.00	PREV: 11.00	LOW: 11.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	11.00	11.00	11.00	11.00	1
02 Sep 25	11.00	11.00	11.00	11.00	1
01 Sep 25	11.00	11.50	11.00	11.50	1
29 Aug 25	11.80	11.80	11.80	11.80	1
28 Aug 25	11.60	11.60	11.60	11.60	1
27 Aug 25	12.10	12.10	12.10	12.10	1
26 Aug 25	11.90	11.90	11.90	11.90	1
25 Aug 25	11.70	11.70	11.70	11.70	1
22 Aug 25	11.50	11.50	11.50	11.50	1
21 Aug 25	11.50	11.50	11.50	11.50	1

COMPANY PROFILE

Name:	Perpetual Limited
About:	Perpetual Limited is a publicly owned investment manager. The firm offers a range of financial products and services in Australia. The company provides funds management, portfolio management, financial planning, trustee, responsible entity and compliance services, executor services, investment administration and custody services, and mortgage processing services. It offers investment capabilities across a range of asset classes, including Australian and global equities, mortgages, cash and fixed interest, and Australian listed property. The company also provides specialist direct-to-client financial services for high net worth individuals that include fiduciary services, such as trust advice and services, custodial solutions, estate planning, estate administration, and executorial services; independent financial advice services with specialist and "do-it-yourself' superannuation offerings; and philanthropic services. In addition, it offers corporate trustee and transaction support services, including trustee services for mortgage backed and other securitisation programs for major banks and non-bank financial institutions; mortgage services, including mortgage preparations, variations and discharges; post settlement servicing; regulatory compliance services for fund managers; custody, unit registry, and accounting services for property and mortgage funds; and trusteeships for corporate debt issues and infrastructure projects. The company is based in Sydney, Australia.
Industry:	Asset Management
Address:	Angel Place, Level 18, Sydney, NSW, Australia, 2000
Website:	https://www.perpetual.com.au
ISIN:	AU000000PPT9
LEI:	549300US8OE0UQWXPO82

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	11.38
MA10:	11.56
MA20:	11.62
MA50:	11.28
MA100:	10.44
MA200:	11.28
RSI14:	32.00
WPR14:	-100.00
MTM14:	-0.70
ROC14:	-0.06
ATR:	0.21
Week High:	12.10
Week Low:	11.00
Month High:	12.10
Month Low:	11.00
Year High:	14.68
Year Low:	8.25
Volatility:	12.44

RECENT DIVIDENDS

Date	Amount
13 Mar 2025	$0.34
12 Sep 2024	$0.29
13 Mar 2024	$0.36
07 Sep 2023	$0.36
09 Mar 2023	$0.30
09 Jan 2023	$0.19
08 Sep 2022	$0.54
10 Mar 2022	$0.62
02 Sep 2021	$0.53
04 Mar 2021	$0.47