FRA, PPB End of Day and Historical Stock Data []

28 Aug 2025

LAST: 260.2	CHANGE: 2.80	OPEN: 260.2	HIGH: 260.2	ASK: 0.0	VOLUME: 19
LAST: 260.2	CHG(%): 1.06	PREV: 263.0	LOW: 260.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	260.2	260.2	260.2	260.2	19
27 Aug 25	256.5	263.0	256.5	263.0	19
26 Aug 25	255.8	255.8	254.3	254.3	45
25 Aug 25	253.6	256.7	253.6	256.7	5
22 Aug 25	252.6	252.6	252.6	252.6	1.7K
21 Aug 25	250.7	255.0	250.7	255.0	1.7K
20 Aug 25	248.1	248.1	248.1	248.1	83
19 Aug 25	250.1	252.3	250.1	250.2	83
18 Aug 25	248.4	248.4	248.4	248.4	57
15 Aug 25	245.4	245.4	245.4	245.4	57

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
09 Apr 2020	1.016755-1

260.2