FRA, PUP End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PUP: Public Storage

03 Sep 2025

LAST: 243.8	CHANGE: 4.30	OPEN: 243.3	HIGH: 243.8	ASK: 0.0	VOLUME: 20
LAST: 243.8	CHG(%): 1.73	PREV: 248.1	LOW: 243.3	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	243.3	243.8	243.3	243.8	20
02 Sep 25	248.1	248.1	248.1	248.1	20
01 Sep 25	247.4	248.1	247.4	248.1	20
29 Aug 25	245.9	246.3	245.5	246.3	20
28 Aug 25	247.3	247.5	246.4	246.4	20
27 Aug 25	245.1	245.7	245.1	245.7	20
26 Aug 25	245.4	245.4	244.5	244.5	20
25 Aug 25	246.7	247.2	246.6	246.8	20
22 Aug 25	243.6	244.2	243.6	244.2	20
21 Aug 25	243.0	243.0	242.2	242.3	20

COMPANY PROFILE

Name:	Public Storage
About:	Public Storage, a member of the S&P 500, is a REIT that primarily acquires, develops, owns, and operates self-storage facilities. At June 30, 2025, we: (i) owned and/or operated 3,432 self-storage facilities located in 40 states with approximately 250 million net rentable square feet in the United States and (ii) owned a 35% common equity interest in Shurgard Self Storage Limited (Euronext Brussels: SHUR), which owned 321 self-storage facilities located in seven Western European nations with approximately 18 million net rentable square feet operated under the Shurgard brand. Our headquarters are located in Glendale, California.
Sector:	Real Estate
Industry:	REIT - Industrial
Address:	701 Western Avenue, Glendale, CA, United States, 91201-2349
Website:	https://www.publicstorage.com
ISIN:	US74460D1090
LEI:	549300LMZF40TKJ6DM64

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	31.10
DivYield:	0.05
Div/Share:	12.00
Price to Book:	10.15
Price to Sales:	9.13
EBITDA:	3.353B
Shares:	175.45M
Market Cap:	42.775B

TECHNICAL INDICATORS

MA5:	246.54
MA10:	245.62
MA20:	242.20
MA50:	242.85
MA100:	251.06
MA200:	269.86
STO14:	58.25
RSI14:	60.67
WPR14:	-41.75
MTM14:	6.00
ROC14:	0.03
ATR:	2.04
Week High:	248.10
Week Low:	243.30
Month High:	248.10
Month Low:	235.94
Year High:	334.31
Year Low:	233.58
Volatility:	29.08

RECENT DIVIDENDS

Date	Amount
12 Jun 2025	$2.57
13 Mar 2025	$2.57
13 Dec 2024	$2.57
13 Sep 2024	$2.57
12 Jun 2024	$2.57
12 Mar 2024	$2.57
12 Dec 2023	$2.57
12 Sep 2023	$2.57
13 Jun 2023	$2.57
14 Mar 2023	$2.57