EODData

MEMBERSHIP REGISTER LOG IN

FRA, PRP0: PRADA S.P.A.UNS.ADR/2 EO1

29 Aug 2025
LAST:

9.750

CHANGE:
 0.30		OPEN:
9.750		HIGH:
9.750		ASK:
0.000		VOLUME:
400
CHG(%):
3.17		PREV:
9.450		LOW:
9.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 259.7509.7509.7509.750400
28 Aug 259.4509.4509.4509.450400
27 Aug 259.1509.1509.1509.150400
26 Aug 258.8008.8008.8008.800400
25 Aug 258.6008.6008.6008.600400
22 Aug 258.7008.7008.7008.700400
21 Aug 258.7508.7508.7508.750400
20 Aug 258.9508.9508.9508.950400
19 Aug 258.8508.8508.8508.850400
18 Aug 258.7508.7508.7508.750400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.15
MA10:8.98
MA20:8.87
MA50:9.65
MA100:10.27
MA200:12.34
STO9:100.00
STO14:100.00
RSI14:64.15
MTM14:1.35
ROC14:0.16
ATR:0.19
Week High:9.75
Week Low:8.60
Month High:10.09
Month Low:8.40
Year High:16.89
Year Low:8.40

RECENT DIVIDENDS

Date Amount
07 May 2025$0.31
29 Apr 2024$0.25
03 May 2023$0.21
04 May 2022$0.12
02 Jun 2021$0.07