FRA, P4R End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, P4R: Platina Resources Limited

04 Sep 2025

LAST: 0.0095	CHANGE: 0.00	OPEN: 0.0095	HIGH: 0.0095	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.0095	CHG(%): 0.00	PREV: 0.0095	LOW: 0.0095	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0095	0.0095	0.0095	0.0095	1.2K
03 Sep 25	0.0095	0.0095	0.0095	0.0095	1.2K
02 Sep 25	0.0095	0.0095	0.0095	0.0095	1.2K
01 Sep 25	0.0095	0.0095	0.0095	0.0095	1.2K
29 Aug 25	0.0125	0.0125	0.0125	0.0125	1.2K
28 Aug 25	0.0100	0.0100	0.0100	0.0100	1.2K
27 Aug 25	0.0130	0.0130	0.0130	0.0130	1.2K
26 Aug 25	0.0100	0.0100	0.0100	0.0100	1.2K
25 Aug 25	0.0120	0.0130	0.0120	0.0130	1.2K
22 Aug 25	0.0115	0.0115	0.0115	0.0115	9.7K

COMPANY PROFILE

Name:	Platina Resources Limited
About:	Platina Resources Limited acquires, explores for, and develops precious metals and other mineral deposits in Australia. It explores for platinum group metals, zinc and gold, and base metals. The company was incorporated in 2006 and is headquartered in Mount Hawthorn, Australia.
Sector:	Basic Materials
Address:	389 Oxford Street, Mount Hawthorn, WA, Australia, 6016
Website:	https://www.platinaresources.com.au
ISIN:	AU000000PGM3

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
RSI14:	46.34
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.14
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.01
Year Low:	0.01
Volatility:	17.54