FRA, PRAJ End of Day and Historical Stock Data []

03 Sep 2025

LAST: 28.80	CHANGE: 0.13	OPEN: 28.75	HIGH: 28.85	ASK: 0.00	VOLUME: 0
LAST: 28.80	CHG(%): 0.43	PREV: 28.92	LOW: 28.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	28.75	28.85	28.75	28.80	0
02 Sep 25	29.00	29.00	28.78	28.92	0
01 Sep 25	29.01	29.09	29.01	29.03	0
29 Aug 25	29.32	29.32	28.89	28.90	0
28 Aug 25	29.53	29.53	29.30	29.30	0
27 Aug 25	29.12	29.16	29.10	29.11	0
26 Aug 25	29.10	29.18	29.10	29.17	0
25 Aug 25	29.33	29.35	29.30	29.34	0
22 Aug 25	29.43	29.49	29.34	29.44	0
21 Aug 25	29.45	29.45	29.22	29.22	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.80