FRA, P5IB End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, P5IB: Parkson Retail Group Limited

28 Aug 2025

LAST: 0.0125	CHANGE: 0.00	OPEN: 0.0125	HIGH: 0.0125	ASK: 0.0000	VOLUME: 125
LAST: 0.0125	CHG(%): 3.85	PREV: 0.0130	LOW: 0.0125	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0125	0.0125	0.0125	0.0125	125
27 Aug 25	0.0130	0.0130	0.0130	0.0130	125
26 Aug 25	0.0125	0.0125	0.0125	0.0125	125
25 Aug 25	0.0120	0.0120	0.0120	0.0120	125
22 Aug 25	0.0115	0.0115	0.0115	0.0115	125
21 Aug 25	0.0080	0.0080	0.0080	0.0080	125
20 Aug 25	0.0080	0.0080	0.0080	0.0080	125
19 Aug 25	0.0080	0.0080	0.0080	0.0080	125
18 Aug 25	0.0075	0.0075	0.0075	0.0075	125
15 Aug 25	0.0075	0.0075	0.0075	0.0075	125

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	90.91
STO14:	90.91
RSI14:	82.35
WPR14:	-9.09
MTM14:	0.00
ROC14:	0.47
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.02
Year Low:	0.01
Volatility:	160.24

RECENT DIVIDENDS

Date	Amount
09 Sep 2024	$0.00
06 Sep 2024	$0.02
04 Sep 2023	$0.00
01 Sep 2023	$0.01
03 Dec 2018	$0.00
03 Mar 2017	$0.00
25 May 2016	$0.00
24 Sep 2015	$0.00
27 May 2015	$0.00
25 Sep 2014	$0.01