FRA, P8T End of Day and Historical Stock Data [Royalties Inc.]

25 Aug 2025

LAST: 0.0490	CHANGE: 0.00	OPEN: 0.0375	HIGH: 0.0490	ASK: 0.0000	VOLUME: 150
LAST: 0.0490	CHG(%): NaN	PREV: 0.0000	LOW: 0.0375	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0375	0.0490	0.0375	0.0490	150
22 Aug 25	0.0380	0.0385	0.0380	0.0385	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0490