FRA, P9N End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.260	CHANGE: 0.18	OPEN: 3.300	HIGH: 3.300	ASK: 0.000	VOLUME: 10
LAST: 3.260	CHG(%): 5.84	PREV: 3.080	LOW: 3.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.300	3.300	3.260	3.260	10
27 Aug 25	3.120	3.120	3.080	3.080	10
26 Aug 25	3.100	3.100	3.080	3.100	10
25 Aug 25	3.380	3.380	3.140	3.140	10
22 Aug 25	3.180	3.180	3.160	3.160	10
21 Aug 25	3.040	3.040	2.980	2.980	10
20 Aug 25	3.080	3.120	3.080	3.120	10
19 Aug 25	3.300	3.300	3.120	3.120	10
18 Aug 25	2.960	2.980	2.960	2.980	10
15 Aug 25	3.200	3.220	3.200	3.220	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.260