FRA, PCR End of Day and Historical Stock Data []

29 Aug 2025

LAST: 36.00	CHANGE: 0.00	OPEN: 35.80	HIGH: 36.00	ASK: 0.00	VOLUME: 530
LAST: 36.00	CHG(%): 0.00	PREV: 35.60	LOW: 35.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	35.80	36.00	35.80	36.00	530
28 Aug 25	35.60	35.60	35.60	35.60	530
27 Aug 25	35.60	35.60	35.60	35.60	530
26 Aug 25	35.60	35.60	35.60	35.60	530
25 Aug 25	35.20	35.20	35.20	35.20	530
22 Aug 25	35.60	35.60	35.60	35.60	530
21 Aug 25	35.20	35.20	35.20	35.20	530
20 Aug 25	35.40	35.40	35.40	35.40	530
19 Aug 25	35.40	35.40	35.40	35.40	530
18 Aug 25	35.20	35.20	35.20	35.20	530

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.00