FRA, PU11 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PU11: The Social Chain AG

03 Sep 2025

LAST: 0.0115	CHANGE: 0.00	OPEN: 0.0115	HIGH: 0.0115	ASK: 0.0000	VOLUME: 50
LAST: 0.0115	CHG(%): 0.00	PREV: 0.0115	LOW: 0.0115	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0115	0.0115	0.0115	0.0115	50
02 Sep 25	0.0115	0.0115	0.0115	0.0115	82.1K
01 Sep 25	0.0115	0.0115	0.0115	0.0115	82.1K
29 Aug 25	0.0115	0.0115	0.0115	0.0115	100
28 Aug 25	0.0115	0.0115	0.0115	0.0115	100
27 Aug 25	0.0115	0.0115	0.0115	0.0115	100
26 Aug 25	0.0115	0.0115	0.0115	0.0115	100
25 Aug 25	0.0115	0.0115	0.0115	0.0115	100
22 Aug 25	0.0110	0.0110	0.0110	0.0110	100
21 Aug 25	0.0165	0.0165	0.0165	0.0165	100

COMPANY PROFILE

Name:	The Social Chain AG
About:	The Social Chain AG, a brand and product company, provides social media marketing services. The company offers product development, brand building, and selling, as well as legal testing, production, quality assurance, marketing, communication, and logistics services for various brands and products. It operates in Germany, the United States, Austria, Switzerland, the United Kingdom, the Netherlands, Romania, Spain, Belgium, Italy, France, the Czech Republic, Sweden, other European countries, Asia, and the Americas. The Social Chain AG was incorporated in 2004 and is headquartered in Berlin, Germany.
Address:	Alte Jakobstrasse 85/86, Berlin, Germany, 10179
Website:	https://www.socialchain.de
ISIN:	DE000A1YC996
LEI:	529900ZARRZWUT1YO213

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	100.00
STO14:	23.08
RSI14:	37.84
WPR14:	-76.92
MTM14:	0.00
ROC14:	-0.21
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Year High:	0.03
Year Low:	0.01
Volatility:	102.07