FRA, PWI End of Day and Historical Stock Data []

27 Aug 2025

LAST: 39.40	CHANGE: 0.20	OPEN: 39.40	HIGH: 39.40	ASK: 0.00	VOLUME: 128
LAST: 39.40	CHG(%): 0.51	PREV: 39.60	LOW: 39.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	39.40	39.40	39.40	39.40	128
26 Aug 25	39.60	39.60	39.60	39.60	128
25 Aug 25	40.20	40.20	40.20	40.20	128
22 Aug 25	38.60	38.60	38.60	38.60	128
21 Aug 25	38.80	38.80	38.80	38.80	128
20 Aug 25	39.60	39.60	39.60	39.60	128
19 Aug 25	39.40	39.40	39.40	39.40	128
18 Aug 25	39.20	39.20	39.20	39.20	128
15 Aug 25	40.20	40.20	40.20	40.20	128
14 Aug 25	41.00	41.00	41.00	41.00	128

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
19 Aug 2020	2-1

39.40