FRA, PHO End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PHO: Gibb River Diamonds Limited

28 Aug 2025

LAST: 0.0205	CHANGE: 0.00	OPEN: 0.0205	HIGH: 0.0205	ASK: 0.0000	VOLUME: 0
LAST: 0.0205	CHG(%): 0.00	PREV: 0.0205	LOW: 0.0205	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0205	0.0205	0.0205	0.0205	0
27 Aug 25	0.0205	0.0205	0.0205	0.0205	0
26 Aug 25	0.0145	0.0145	0.0145	0.0145	0
25 Aug 25	0.0140	0.0140	0.0140	0.0140	0
22 Aug 25	0.0150	0.0150	0.0150	0.0150	0
21 Aug 25	0.0150	0.0150	0.0150	0.0150	0
20 Aug 25	0.0140	0.0140	0.0140	0.0140	0
19 Aug 25	0.0150	0.0150	0.0150	0.0150	0
18 Aug 25	0.0150	0.0150	0.0150	0.0150	0
15 Aug 25	0.0155	0.0155	0.0155	0.0155	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	27.70
EPS Ratio:	2.65

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	100.00
STO14:	92.86
RSI14:	60.00
WPR14:	-7.14
MTM14:	0.00
ROC14:	-0.02
ATR:	0.00
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Year High:	0.02
Year Low:	0.00
Volatility:	309.10

RECENT DIVIDENDS

Date	Amount
29 May 2018	$0.00
19 May 2016	$2.00