FRA, PJX End of Day and Historical Stock Data []

26 Aug 2025

LAST: 9.680	CHANGE: 0.08	OPEN: 9.680	HIGH: 9.680	ASK: 0.000	VOLUME: 300
LAST: 9.680	CHG(%): 0.83	PREV: 9.600	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	9.680	9.680	9.680	9.680	300
25 Aug 25	9.560	9.600	9.560	9.600	300
22 Aug 25	9.480	9.480	9.480	9.480	960
21 Aug 25	9.500	9.500	9.480	9.500	960
20 Aug 25	9.380	9.380	9.380	9.380	300
19 Aug 25	9.560	9.600	9.560	9.600	300
18 Aug 25	9.500	9.500	9.500	9.500	1.5K
15 Aug 25	9.640	9.640	9.580	9.620	1.5K
14 Aug 25	9.660	9.660	9.660	9.660	100
13 Aug 25	9.700	9.700	9.700	9.700	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
08 May 2008	2-1
02 Jul 2007	2-1

9.680