FRA, PC6 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.8100	CHANGE: 0.01	OPEN: 0.8100	HIGH: 0.8100	ASK: 0.0000	VOLUME: 40
LAST: 0.8100	CHG(%): 0.64	PREV: 0.8152	LOW: 0.8100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.8100	0.8100	0.8100	0.8100	40
27 Aug 25	0.8150	0.8152	0.8150	0.8152	40
26 Aug 25	0.8150	0.8150	0.8150	0.8150	40
25 Aug 25	0.8150	0.8300	0.8150	0.8300	40
22 Aug 25	0.8200	0.8318	0.8200	0.8300	5.8K
21 Aug 25	0.8298	0.8298	0.8200	0.8200	13.1K
20 Aug 25	0.8050	0.8050	0.8050	0.8050	757
19 Aug 25	0.8160	0.8160	0.8160	0.8160	757
18 Aug 25	0.8424	0.8424	0.8386	0.8386	757
15 Aug 25	0.8400	0.8400	0.8400	0.8400	3.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8100