EODData

FRA, PXI: Shandong Molong Petroleum Machinery Company Limited

11 Sep 2025
LAST:

0.4500

CHANGE:
 0.03
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.0000
VOLUME:
257
CHG(%):
5.46
PREV:
0.4760
LOW:
0.4500
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 250.45000.45000.45000.4500257
10 Sep 250.47600.47600.47600.4760257
09 Sep 250.43800.43800.43800.4380257
08 Sep 250.43600.43600.43600.4360257
05 Sep 250.44000.44000.44000.4400257
04 Sep 250.43800.43800.43800.4380257
03 Sep 250.44200.44200.44200.4420257
02 Sep 250.46000.46000.46000.4600257
01 Sep 250.43400.43400.43400.4340257
29 Aug 250.43800.43800.43800.4380257

COMPANY PROFILE

Name:Shandong Molong Petroleum Machinery Company Limited
About:Shandong Molong Petroleum Machinery Company Limited, together with its subsidiaries, engages in the design, research and development, production, and sale of products and services for the energy equipment industry in the People's Republic of China and internationally. It operates through Pipe Products, Three Pumping Units, Petroleum Machinery Parts, Pipe Tube, Casting and Forging, and Others segments. The company offers oil casings and drill pipe bodies; pipeline, boiler, fluid conveying, hydraulic support, gas cylinder, and structural pipes; three drawing equipment and accessories; sucker rods, oil pumps, oil pumping units, petroleum machinery accessories, and downhole tools; precision casting and forging products; and large ball valve bodies, mud pump liners, and floating ball valves for the petroleum industry. It also provides API and non-API casing products, line pipe products, precision steel pipes, hydraulic prop tubes, fluid pipes, cylinder tubes, and boiler tubes; tubular, multi-functional, inclined well, sand preventing, and feedback pumps; and cylinder liners and gate valves. The company's products are used in the oil and natural gas, shale gas, coalbed methane and coal mining machinery, boiler manufacturing, and engineering machinery manufacturing industries; and energy drilling, urban pipeline networks, and wind power casting fields. In addition, it engages in the research of new materials for energy equipment; production and sale of metal casting and forging; sea water desalination activities; waste heat and gas power generation activities; and manufacture and sale of special equipment. The company exports its products to America, Russia, the Middle East, and Southeast Asia. Shandong Molong Petroleum Machinery Company Limited was founded in 1986 and is based in Shouguang, China.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Building 19, Shouguang, China, 262700
Website:https://www.molonggroup.com
ISIN:CNE1000001N1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.23
EPS Ratio:2.51
Price to Book:6.08
Price to Sales:0.31
EBITDA:83.83M
Shares:256.13M
Market Cap:115.26M

TECHNICAL INDICATORS

MA5:0.45
MA10:0.45
MA20:0.45
MA50:0.46
MA100:0.40
MA200:0.27
STO9:38.10
STO14:38.10
RSI14:45.35
WPR14:-61.90
MTM14:0.00
ROC14:0.00
ATR:0.01
Week High:0.48
Week Low:0.44
Month High:0.49
Month Low:0.43
Year High:0.63
Year Low:0.08
Volatility:39.95

RECENT SPLITS

Date Ratio
07 Jun 201220-10
07 Jan 20101-10

RECENT DIVIDENDS

Date Amount
11 Jul 2013$0.01
07 Jun 2012$0.01
02 Jun 2011$0.01
24 Feb 2010$0.01