FRA, PUWA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PUWA: PT Ciputra Development Tbk

02 Sep 2025

LAST: 0.0430	CHANGE: 0.00	OPEN: 0.0430	HIGH: 0.0430	ASK: 0.0000	VOLUME: 9.6K
LAST: 0.0430	CHG(%): 1.15	PREV: 0.0435	LOW: 0.0430	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0430	0.0430	0.0430	0.0430	9.6K
01 Sep 25	0.0435	0.0435	0.0435	0.0435	9.6K
29 Aug 25	0.0430	0.0430	0.0430	0.0430	9.6K
28 Aug 25	0.0475	0.0475	0.0475	0.0475	9.6K
27 Aug 25	0.0480	0.0480	0.0480	0.0480	9.6K
26 Aug 25	0.0485	0.0485	0.0485	0.0485	9.6K
25 Aug 25	0.0475	0.0475	0.0475	0.0475	9.6K
22 Aug 25	0.0455	0.0455	0.0455	0.0455	9.6K
21 Aug 25	0.0460	0.0460	0.0460	0.0460	9.6K
20 Aug 25	0.0470	0.0605	0.0470	0.0605	9.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.05
MA10:	0.05
MA20:	0.05
MA50:	0.04
MA100:	0.04
MA200:	0.04
RSI14:	43.37
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.09
ATR:	0.00
Week High:	0.05
Week Low:	0.04
Month High:	0.06
Month Low:	0.04
Year High:	0.09
Year Low:	0.03
Volatility:	5.88

RECENT SPLITS

Date	Ratio
13 Jul 2016	163-162
30 Sep 2015	93-92
15 Jun 2010	2-1

RECENT DIVIDENDS

Date	Amount
26 Jun 2025	$0.00
28 Jun 2024	$0.00
11 Jul 2023	$0.00
05 Aug 2022	$0.00
09 Aug 2021	$0.00
11 Aug 2020	$0.00
05 Jul 2019	$0.00
21 Jun 2018	$0.00
03 Jul 2017	$0.00
13 Jul 2016	$0.00