FRA, PH2 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 13.00	CHANGE: 0.20	OPEN: 13.00	HIGH: 13.00	ASK: 0.00	VOLUME: 273
LAST: 13.00	CHG(%): 1.56	PREV: 12.80	LOW: 13.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	13.00	13.00	13.00	13.00	273
27 Aug 25	12.80	12.80	12.80	12.80	273
26 Aug 25	13.00	13.00	13.00	13.00	273
25 Aug 25	13.40	13.40	13.40	13.40	273
22 Aug 25	12.70	12.70	12.70	12.70	273
21 Aug 25	12.40	12.40	12.40	12.40	273
20 Aug 25	12.50	12.50	12.50	12.50	273
19 Aug 25	12.80	12.80	12.80	12.80	273
18 Aug 25	12.30	12.30	12.30	12.30	273
15 Aug 25	12.20	12.20	12.20	12.20	273

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.00