FRA, PXO End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PXO: PION GROUP AB B SK-20

28 Aug 2025

LAST: 0.5060	CHANGE: 0.01	OPEN: 0.5060	HIGH: 0.5060	ASK: 0.0000	VOLUME: 700
LAST: 0.5060	CHG(%): 1.20	PREV: 0.5000	LOW: 0.5060	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.5060	0.5060	0.5060	0.5060	700
27 Aug 25	0.5000	0.5000	0.5000	0.5000	700
26 Aug 25	0.5160	0.5160	0.5160	0.5160	700
25 Aug 25	0.5260	0.5260	0.5260	0.5260	700
22 Aug 25	0.5060	0.5060	0.5060	0.5060	700
21 Aug 25	0.5100	0.5100	0.5100	0.5100	700
20 Aug 25	0.5200	0.5200	0.5200	0.5200	700
19 Aug 25	0.4890	0.4890	0.4890	0.4890	700
18 Aug 25	0.4750	0.4750	0.4750	0.4750	700
15 Aug 25	0.4770	0.4770	0.4770	0.4770	700

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.51
MA10:	0.50
MA20:	0.50
MA50:	0.49
MA100:	0.50
MA200:	0.50
STO9:	60.78
STO14:	60.78
RSI14:	50.71
WPR14:	-39.22
MTM14:	0.00
ROC14:	0.01
ATR:	0.01
Week High:	0.53
Week Low:	0.50
Month High:	0.55
Month Low:	0.48
Year High:	0.61
Year Low:	0.42
Volatility:	72.74

RECENT DIVIDENDS

Date	Amount
08 May 2024	$0.02
28 Apr 2023	$0.04
27 Apr 2022	$0.09
28 Apr 2021	$0.05