EODData

FRA, P4O: Plan Optik AG

08 Sep 2025
LAST:

4.140

CHANGE:
 0.14
OPEN:
4.180
HIGH:
4.180
ASK:
0.000
VOLUME:
3K
CHG(%):
3.50
PREV:
4.000
LOW:
4.120
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 254.1804.1804.1204.1403K
05 Sep 254.0004.0004.0004.000396
04 Sep 254.0804.1204.0804.120396
03 Sep 253.9803.9803.9803.980300
02 Sep 254.0004.0004.0004.000300
01 Sep 253.7203.7203.7203.7202.6K
29 Aug 253.7403.7403.7403.7402.6K
28 Aug 253.6403.6403.6403.6402.6K
27 Aug 253.6803.6803.6803.6802.6K
26 Aug 253.7203.7203.7203.7202.6K

COMPANY PROFILE

Name:Plan Optik AG
About:Planoptik AG manufactures and sells structured wafers in Germany. It offers glass wafers comprising borosilicate, quartz, fused silica, alkaline free, and silicon-on-glass wafers; carriers and tools, such as chemical release, thermal release, laser release, and mechanical release carrier, as well as adapter wafer and handling tools; packaging wafers, including through hole wafers, cavity wafers, trenched wafers, customized cap solutions, and wafers with structured SI-layers; interposers, which include glass interposers, SI interposers, through glass vias, and redistribution layers; and microfluidics, including micro reactors, fluidic chips, flow chemistry sets, and sensors. The company also provides services, such as mechanical processing, prototyping, vacuum casting, injection molding, patterning, wafer thinning, coating, wire sawing, and bonding services. It serves consumer electronics, automotive, aerospace, chemistry, and pharmaceutical industries. The company was formerly known as Plan Optik AG and changed its name to Planoptik AG in July 2024. Planoptik AG was incorporated in 1991 and is headquartered in Elsoff, Germany.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Ueber der Bitz 3, Elsoff, Germany, 56479
Website:https://www.planoptik.com
ISIN:DE000A0HGQS8
LEI:5299002C4WEKXO9UG879

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:24.88
Price to Book:1.41
Price to Sales:1.54
EBITDA:1.75M
Shares:4.52M
Market Cap:18.7M

TECHNICAL INDICATORS

MA5:4.05
MA10:3.87
MA20:3.94
MA50:4.04
MA100:3.61
MA200:3.50
STO9:92.59
STO14:93.94
RSI14:52.17
MTM14:0.04
ROC14:0.01
ATR:0.13
Week High:4.18
Week Low:3.72
Month High:4.18
Month Low:3.52
Year High:4.70
Year Low:2.64

RECENT DIVIDENDS

Date Amount
26 Jun 2014$0.03