FRA, PSX End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PSX: Phillips 66

26 Aug 2025

LAST: 0.0555	CHANGE: 0.00	OPEN: 0.0555	HIGH: 0.0555	ASK: 0.0000	VOLUME: 0
LAST: 0.0555	CHG(%): 5.71	PREV: 0.0525	LOW: 0.0555	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0555	0.0555	0.0555	0.0555	0
25 Aug 25	0.0525	0.0525	0.0525	0.0525	0
22 Aug 25	0.0515	0.0515	0.0515	0.0515	0
21 Aug 25	0.0540	0.0540	0.0540	0.0540	0
20 Aug 25	0.0555	0.0555	0.0555	0.0555	0
19 Aug 25	0.0555	0.0555	0.0555	0.0555	0
18 Aug 25	0.0550	0.0550	0.0550	0.0550	0
15 Aug 25	0.0540	0.0540	0.0540	0.0540	0
14 Aug 25	0.0535	0.0535	0.0535	0.0535	0
13 Aug 25	0.0535	0.0535	0.0535	0.0535	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	30.69
EPS Ratio:	4.21
PtB:	1.90
Shares:	404.12M
Market Cap:	22.43M

TECHNICAL INDICATORS

MA5:	0.05
MA10:	0.05
MA20:	0.05
MA50:	0.05
MA100:	0.05
MA200:	0.04
STO9:	100.00
STO14:	88.89
RSI14:	51.61
WPR14:	-11.11
MTM14:	0.00
ROC14:	-0.01
ATR:	0.00
Week High:	0.06
Week Low:	0.05
Month High:	0.06
Month Low:	0.05
Year High:	0.06
Year Low:	0.02
Volatility:	39.31

RECENT DIVIDENDS

Date	Amount
13 Jun 2025	$0.00
14 Jun 2024	$0.00
08 Sep 2014	$0.00
27 May 2014	$0.00
18 Sep 2013	$0.01
15 May 2013	$0.01
06 Sep 2012	$0.01
27 Apr 2012	$0.01
08 Sep 2011	$0.01