FRA, PRVA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PRVA: Provident Financial plc

28 Aug 2025

LAST: 1.330	CHANGE: 0.01	OPEN: 1.330	HIGH: 1.330	ASK: 0.000	VOLUME: 0
LAST: 1.330	CHG(%): 0.45	PREV: 1.336	LOW: 1.330	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	1.330	1.330	1.330	1.330	0
27 Aug 25	1.336	1.336	1.336	1.336	0
26 Aug 25	1.322	1.322	1.322	1.322	0
25 Aug 25	1.332	1.332	1.332	1.332	0
22 Aug 25	1.316	1.316	1.316	1.316	0
21 Aug 25	1.324	1.324	1.324	1.324	0
20 Aug 25	1.338	1.338	1.338	1.338	0
19 Aug 25	1.320	1.320	1.320	1.320	0
18 Aug 25	1.316	1.316	1.316	1.316	0
15 Aug 25	1.318	1.318	1.318	1.318	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	194.00
EPS Ratio:	0.11
PtB:	3.83
Shares:	122.73M
Market Cap:	163.23M

TECHNICAL INDICATORS

MA5:	1.33
MA10:	1.33
MA20:	1.29
MA50:	1.20
MA100:	1.04
MA200:	0.82
STO9:	63.64
STO14:	27.03
RSI14:	50.43
WPR14:	-72.97
MTM14:	-0.05
ROC14:	-0.04
ATR:	0.02
Week High:	1.34
Week Low:	1.32
Month High:	1.38
Month Low:	1.08
Year High:	1.38
Year Low:	0.45
Volatility:	52.60

RECENT DIVIDENDS

Date	Amount
18 Apr 2024	$0.01
10 Aug 2023	$0.06
20 Apr 2023	$0.12
11 Aug 2022	$0.06
21 Apr 2022	$0.14
02 Apr 2020	$0.16
15 Aug 2019	$0.10
23 May 2019	$0.12
26 Oct 2017	$0.43
18 May 2017	$0.78