FRA, PTJ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PTJ: ANTILLES GOLD LTD

28 Aug 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0000	VOLUME: 200K
LAST: 0.0020	CHG(%): 33.33	PREV: 0.0015	LOW: 0.0020	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0020	0.0020	0.0020	0.0020	200K
27 Aug 25	0.0015	0.0015	0.0015	0.0015	200K
26 Aug 25	0.0015	0.0015	0.0015	0.0015	200K
25 Aug 25	0.0015	0.0015	0.0015	0.0015	200K
22 Aug 25	0.0015	0.0030	0.0015	0.0030	200K
21 Aug 25	0.0020	0.0020	0.0020	0.0020	200K
20 Aug 25	0.0020	0.0020	0.0020	0.0020	200K
19 Aug 25	0.0010	0.0010	0.0010	0.0010	200K
18 Aug 25	0.0010	0.0010	0.0010	0.0010	200K
15 Aug 25	0.0010	0.0010	0.0010	0.0010	200K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	50.00
STO14:	33.33
RSI14:	56.25
WPR14:	-50.00
MTM14:	0.00
ROC14:	-0.33
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.01
Year Low:	0.00
Volatility:	2,403.32