FRA, PJ4A End of Day and Historical Stock Data []

01 Sep 2025

LAST: 13.70	CHANGE: 0.20	OPEN: 13.70	HIGH: 13.70	ASK: 0.00	VOLUME: 118
LAST: 13.70	CHG(%): 1.44	PREV: 13.90	LOW: 13.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	13.70	13.70	13.70	13.70	118
29 Aug 25	13.90	13.90	13.90	13.90	118
28 Aug 25	13.90	13.90	13.90	13.90	118
27 Aug 25	13.40	13.40	13.40	13.40	118
26 Aug 25	13.80	13.80	13.80	13.80	118
25 Aug 25	14.30	14.30	14.30	14.30	118
22 Aug 25	13.80	13.80	13.80	13.80	118
21 Aug 25	13.80	13.80	13.80	13.80	118
20 Aug 25	13.80	13.80	13.60	13.60	118
19 Aug 25	14.30	14.30	14.30	14.30	35

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.70