FRA, PDSE End of Day and Historical Stock Data []

28 Aug 2025

LAST: 13.53	CHANGE: 0.02	OPEN: 13.55	HIGH: 13.55	ASK: 0.00	VOLUME: 1.4K
LAST: 13.53	CHG(%): 0.13	PREV: 13.51	LOW: 13.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	13.55	13.55	13.53	13.53	1.4K
27 Aug 25	13.51	13.51	13.51	13.51	0
26 Aug 25	13.54	13.54	13.54	13.54	0
25 Aug 25	13.60	13.60	13.60	13.60	0
22 Aug 25	13.49	13.49	13.49	13.49	0
21 Aug 25	13.51	13.51	13.49	13.49	0
20 Aug 25	13.48	13.48	13.48	13.48	0
19 Aug 25	13.42	13.42	13.42	13.42	0
18 Aug 25	13.37	13.37	13.37	13.37	0
15 Aug 25	13.40	13.40	13.40	13.40	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.53