FRA, PI3 End of Day and Historical Stock Data [Gubra A/S]

25 Aug 2025

LAST: 52.35	CHANGE: 0.00	OPEN: 50.55	HIGH: 52.40	ASK: 0.00	VOLUME: 350
LAST: 52.35	CHG(%): NaN	PREV: 0.00	LOW: 50.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	50.55	52.40	50.55	52.35	350
22 Aug 25	49.20	50.95	49.20	50.05	135

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.35