FRA, PPX End of Day and Historical Stock Data []

28 Aug 2025

LAST: 235.0	CHANGE: 8.65	OPEN: 229.8	HIGH: 235.7	ASK: 0.0	VOLUME: 30
LAST: 235.0	CHG(%): 3.82	PREV: 226.3	LOW: 229.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	229.8	235.7	229.8	235.0	30
27 Aug 25	226.3	226.3	226.3	226.3	50
26 Aug 25	222.8	224.7	222.8	224.7	50
25 Aug 25	222.6	223.1	222.6	222.9	14
22 Aug 25	217.7	218.9	217.7	218.7	2
21 Aug 25	221.4	221.4	217.9	218.3	8
20 Aug 25	215.1	220.0	215.1	220.0	250
19 Aug 25	208.7	210.0	208.7	210.0	20
18 Aug 25	211.5	211.5	209.1	209.1	154
15 Aug 25	212.8	212.8	212.8	212.8	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

235.0