FRA, PVJA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PVJA: CEVA Inc

03 Sep 2025

LAST: 18.40	CHANGE: 0.40	OPEN: 18.60	HIGH: 18.60	ASK: 0.00	VOLUME: 80
LAST: 18.40	CHG(%): 2.13	PREV: 18.80	LOW: 18.40	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	18.60	18.60	18.40	18.40	80
02 Sep 25	18.80	18.80	18.80	18.80	369
01 Sep 25	18.80	18.80	18.80	18.80	369
29 Aug 25	19.50	19.50	19.50	19.50	369
28 Aug 25	19.20	19.20	19.20	19.20	369
27 Aug 25	19.60	19.60	19.60	19.60	369
26 Aug 25	19.50	19.50	19.50	19.50	369
25 Aug 25	19.90	19.90	19.90	19.90	369
22 Aug 25	19.00	19.00	19.00	19.00	369
21 Aug 25	18.90	18.90	18.90	18.90	369

COMPANY PROFILE

Name:	CEVA Inc
About:	CEVA, Inc. provides silicon and software intellectual property (IP) solutions to semiconductor and original equipment manufacturer companies in the United States, Europe, the Middle East, the Asia Pacific, and internationally. The company offers PentaG2, a 5G/5G-A baseband platform; PentaG-RAN, a hardware and software IP for implementing L1 PHY baseband processing in 5G and 5G-A base station and other cellular infrastructure system-on-chips (SoCs); Ceva-XC20 communication vector digital signal processors (DSP) for 5G-A handsets, 5G-A RAN, and general purpose baseband processing; Ceva-BX2 baseband processor; Ceva-Waves Bluetooth platform, a set of hardware IP, software modules, and radios addressing a range of processes and nodes; Ceva-Waves Wi-Fi platform, a set of hardware IP and CPU-agnostic host software for energy-efficient SoC implementation of Wi-Fi subsystems; Ceva-Waves ultra-wideband platform; Ceva-Waves Links, which provide solutions for SoCs requiring multiple connectivity standards; and Ceva-Waves DragonFly, a turnkey platform for implementing NB-IoT cellular modem SoCs. It also provides Ceva-SensPro, a family of DSP cores; Ceva-BX1 audio digital signal controller IP; Ceva-ClearVox ENC software, a neural-network-based noise cancellation; Ceva-RealSpace, a spatial audio and head tracking software solution; and Ceva-MotionEngine, a sensor fusion software. In addition, it offers Ceva-NeuPro-M, a neural processing unit (NPU) IP for generative AI; a Ceva-NeuPro-Nano, an NPU IP for embedded AI; and Ceva-NeuPro Studio, a software development environment for the development and deployment of AI models on the Ceva-NeuPro NPUs. The company was formerly known as ParthusCeva, Inc. and changed its name to CEVA, Inc. in December 2003. The company was incorporated in 1999 and is headquartered in Rockville, Maryland.
Sector:	Technology
Industry:	Semiconductors
Address:	15245 Shady Grove Road, Rockville, MD, United States, 20850
Website:	https://www.ceva-ip.com
ISIN:	US1572101053
LEI:	529900G9T7CVU2J2VU73

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	18.94
MA10:	19.16
MA20:	19.27
MA50:	19.26
MA100:	19.16
MA200:	24.26
RSI14:	31.03
WPR14:	-100.00
MTM14:	-2.20
ROC14:	-0.11
ATR:	0.41
Week High:	19.60
Week Low:	18.40
Month High:	20.60
Month Low:	17.78
Year High:	37.18
Year Low:	16.25
Volatility:	17.39