EODData

FRA, PPY: Prosperity Bancshares Inc

03 Sep 2025
LAST:

59.00

CHANGE:
 0.00
OPEN:
59.00
HIGH:
59.00
ASK:
0.00
VOLUME:
100
CHG(%):
0.00
PREV:
59.00
LOW:
59.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2559.0059.0059.0059.00100
02 Sep 2559.0059.0059.0059.004
01 Sep 2558.5058.5058.5058.504
29 Aug 2559.0059.0059.0059.004
28 Aug 2559.5059.5059.5059.504
27 Aug 2559.5059.5059.5059.504
26 Aug 2559.0059.0059.0059.004
25 Aug 2559.0059.0059.0059.004
22 Aug 2558.0058.0058.0058.004
21 Aug 2558.0058.0058.0058.004

COMPANY PROFILE

Name:Prosperity Bancshares Inc
About:Prosperity Bancshares, Inc. operates as bank holding company for the Prosperity Bank that provides financial products and services to businesses and consumers. It accepts various deposit products, such as demand, savings, money market, and time accounts, as well as and certificates of deposit. The company also offers 1-4 family residential mortgage, commercial real estate and multifamily residential, commercial and industrial, agricultural, and non-real estate agricultural loans, as well as construction, land development, and other land loans; consumer loans, including automobile, recreational vehicle, boat, home improvement, personal, and deposit account collateralized loans; term loans and lines of credit; and consumer durables and home equity loans, as well as loans for working capital, business expansion, and purchase of equipment and machinery. In addition, it provides digital banking, internet banking, mobile banking, trust and wealth management, retail brokerage, mortgage services, and treasury management, as well as debit and credit cards. The company was incorporated in 1983 and is headquartered in Houston, Texas.
Address:Prosperity Bank Plaza, Houston, TX, United States, 77027
Website:https://www.prosperitybankusa.com
ISIN:US7436061052

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.55
DivYield:0.04
Div/Share:2.30
Price to Book:0.86
Price to Sales:4.58
Shares:95M
Market Cap:5.605B

TECHNICAL INDICATORS

MA5:59.00
MA10:58.85
MA20:57.99
MA50:59.67
MA100:60.19
MA200:66.23
STO9:66.67
STO14:80.00
RSI14:58.33
WPR14:-20.00
MTM14:0.50
ROC14:0.01
ATR:0.43
Week High:59.50
Week Low:58.50
Month High:59.50
Month Low:56.00
Year High:81.67
Year Low:54.47
Volatility:6.02

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.50
14 Mar 2025$0.50
13 Dec 2024$0.50
13 Sep 2024$0.48
14 Jun 2024$0.48
14 Mar 2024$0.48
14 Dec 2023$0.48
14 Sep 2023$0.47
14 Jun 2023$0.47
14 Mar 2023$0.47