FRA, CO9 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.7650	CHANGE: 0.01	OPEN: 0.7650	HIGH: 0.7650	ASK: 0.0000	VOLUME: 20K
LAST: 0.7650	CHG(%): 1.29	PREV: 0.7750	LOW: 0.7650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.7650	0.7650	0.7650	0.7650	20K
27 Aug 25	0.7750	0.7750	0.7750	0.7750	20K
26 Aug 25	0.8200	0.8300	0.8200	0.8250	20K
25 Aug 25	0.7900	0.8100	0.7900	0.8000	129
22 Aug 25	0.7850	0.7950	0.7850	0.7900	20K
21 Aug 25	0.7950	0.8000	0.7950	0.8000	6K
20 Aug 25	0.7600	0.7650	0.7600	0.7650	6K
19 Aug 25	0.7650	0.7650	0.7650	0.7650	6K
18 Aug 25	0.7700	0.7700	0.7650	0.7650	6K
15 Aug 25	0.7650	0.7650	0.7650	0.7650	6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7650