EODData

MEMBERSHIP REGISTER LOG IN

FRA, CB4: CAC Holdings Corporation

10 Sep 2025
LAST:

12.10

CHANGE:
 0.10		OPEN:
12.10		HIGH:
12.10		ASK:
0.00		VOLUME:
25
CHG(%):
0.83		PREV:
12.00		LOW:
12.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2512.1012.1012.1012.1025
09 Sep 2512.0012.0012.0012.0025
08 Sep 2512.1012.7012.1012.7025
05 Sep 2512.0012.0012.0012.0010
04 Sep 2511.9011.9011.9011.9010
03 Sep 2512.0012.0012.0012.0010
02 Sep 2512.0012.0012.0012.0010
01 Sep 2511.9011.9011.9011.9010
29 Aug 2512.1012.1012.1012.1010
28 Aug 2512.0012.0012.0012.0010

COMPANY PROFILE

Name:CAC Holdings Corporation
About:CAC Holdings Corporation, through its subsidiaries, provides information technology (IT) services in Japan and internationally. The company constructs and operates information systems. It provides systems development, integration, consulting, operation, management, and maintenance services, as well as BPO/BTO services; software planning and development; develops and sells packaged software; and helpdesk services. The company also provides engineering and research and development services; outsourced product development, IT infrastructure management, managed services, and enterprise applications for banking, telecom, and manufacturing sectors; and mainframe, open system, web-based system, and IT management solutions, as well as develops various kinds of hardware and software for factories. In addition, it offers offshore system development center, area, warranty management, and contracted software development services. The company was founded in 1966 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Information Technology Services
Address:24-1, Nihonbashi-Hakozaki-cho, Tokyo, Japan, 103-0015
Website:https://www.cac-holdings.com
ISIN:JP3346300001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.43
DivYield:0.05
Div/Share:100.00
Price to Book:1.01
Price to Sales:0.00
EBITDA:4.362B
Shares:17.11M
Market Cap:207.01M

TECHNICAL INDICATORS

MA5:12.14
MA10:12.07
MA20:12.10
MA50:11.79
MA100:12.03
MA200:11.66
STO9:25.00
STO14:25.00
RSI14:50.00
WPR14:-75.00
MTM14:-0.10
ROC14:-0.01
ATR:0.17
Week High:12.70
Week Low:11.90
Month High:12.70
Month Low:11.90
Year High:13.27
Year Low:9.80
Volatility:17.70

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.29
27 Dec 2024$0.29
27 Jun 2024$0.23
28 Dec 2023$0.23
29 Jun 2023$0.23
29 Dec 2022$0.17
29 Jun 2022$0.17
29 Dec 2021$0.17
29 Jun 2021$0.17
29 Dec 2020$0.17