FRA, CW7 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, CW7: Shougang Concord Century Holdings Limited

26 Aug 2025

LAST: 0.0585	CHANGE: 0.00	OPEN: 0.0585	HIGH: 0.0585	ASK: 0.0000	VOLUME: 500
LAST: 0.0585	CHG(%): 1.68	PREV: 0.0595	LOW: 0.0585	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0585	0.0585	0.0585	0.0585	500
25 Aug 25	0.0595	0.0595	0.0595	0.0595	500
22 Aug 25	0.0555	0.0555	0.0555	0.0555	500
21 Aug 25	0.0540	0.0540	0.0540	0.0540	500
20 Aug 25	0.0545	0.0545	0.0545	0.0545	500
19 Aug 25	0.0520	0.0520	0.0520	0.0520	500
18 Aug 25	0.0525	0.0525	0.0525	0.0525	500
15 Aug 25	0.0505	0.0505	0.0505	0.0505	500
14 Aug 25	0.0515	0.0515	0.0515	0.0515	500
13 Aug 25	0.0525	0.0525	0.0525	0.0525	500

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.06
MA10:	0.05
MA20:	0.05
MA50:	0.05
MA100:	0.05
MA200:	0.04
STO9:	88.89
STO14:	88.89
RSI14:	66.67
WPR14:	-11.11
MTM14:	0.01
ROC14:	0.13
ATR:	0.00
Week High:	0.06
Week Low:	0.05
Month High:	0.06
Month Low:	0.05
Year High:	0.06
Year Low:	0.03
Volatility:	62.44

RECENT DIVIDENDS

Date	Amount
16 Jul 2025	$0.00
16 Jul 2024	$0.00
14 Jul 2023	$0.00
08 Jul 2022	$0.00
18 Jun 2021	$0.00
08 Jun 2020	$0.00
13 May 2011	$0.00
14 Sep 2010	$0.00