FRA, CYD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, CYD: China Yuchai International Limited

28 Aug 2025

LAST: 27.80	CHANGE: 0.80	OPEN: 27.80	HIGH: 27.80	ASK: 0.00	VOLUME: 108
LAST: 27.80	CHG(%): 2.96	PREV: 27.00	LOW: 27.80	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	27.80	27.80	27.80	27.80	108
27 Aug 25	27.40	27.40	27.00	27.00	108
26 Aug 25	27.00	27.00	26.80	26.80	108
25 Aug 25	26.60	26.60	26.00	26.00	108
22 Aug 25	26.40	26.40	26.20	26.20	108
21 Aug 25	26.00	26.00	25.60	25.60	108
20 Aug 25	25.80	25.80	25.60	25.80	108
19 Aug 25	26.20	26.60	26.20	26.60	108
18 Aug 25	24.80	25.00	24.40	25.00	108
15 Aug 25	24.40	24.40	24.20	24.20	108

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	18.98
EPS Ratio:	1.68
PtB:	0.13
Shares:	37.52M
Market Cap:	1.043B

TECHNICAL INDICATORS

MA5:	26.76
MA10:	26.10
MA20:	23.72
MA50:	21.44
MA100:	18.14
MA200:	14.82
STO9:	100.00
STO14:	100.00
RSI14:	84.62
MTM14:	3.60
ROC14:	0.15
ATR:	0.98
Week High:	27.80
Week Low:	25.60
Month High:	27.80
Month Low:	19.01
Year High:	27.80
Year Low:	7.70
Volatility:	49.37

RECENT DIVIDENDS

Date	Amount
25 Jun 2025	$0.45
19 Aug 2024	$0.33
28 Jul 2023	$0.24
05 Jul 2022	$0.34
28 Jun 2021	$1.46
15 Jul 2020	$0.73
10 Jul 2019	$0.73
28 Jun 2018	$0.63
06 Jun 2017	$0.77
24 May 2016	$0.73