EODData

MEMBERSHIP REGISTER LOG IN

FRA, C5G: Orexo AB (publ)

05 Sep 2025
LAST:

1.874

CHANGE:
 0.10		OPEN:
1.874		HIGH:
1.874		ASK:
0.000		VOLUME:
12
CHG(%):
5.40		PREV:
1.778		LOW:
1.874		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.8741.8741.8741.87412
04 Sep 251.7781.7781.7781.7780
03 Sep 251.7661.7661.7661.76612
02 Sep 251.8721.8721.8341.83412
01 Sep 251.8361.8361.8361.83612
29 Aug 251.8321.8321.8321.83212
28 Aug 251.8441.8441.8441.84412
27 Aug 251.7861.7861.7861.78612
26 Aug 251.8181.8181.8181.81812
25 Aug 251.8181.9161.8181.91612

COMPANY PROFILE

Name:Orexo AB (publ)
About:Orexo AB (publ), a specialty pharmaceutical company, develops and commercializes pharmaceuticals and digital therapies in the United States, European Union, the United Kingdom, and internationally. Its products include Zubsolv tablets for the treatment of opioid use disorder; Abstral for the treatment of breakthrough pain in cancer patients; and Edluar for the treatment of insomnia. The company is developing OX124 for opioid overdose; OX125 for rescue medication and opioid overdose; OX640 to treat anaphylaxis with powder-based epinephrine; and OX-MPI for the treatment of endometriosis. Its digital therapies include deprexis for the treatment of depression; vorvida for alcohol management; and modia for opioid use disorder. The company has a collaboration agreement with Abera Bioscience AB to develop nasal powder vaccines based on the AmorphOX technology. Orexo AB (publ) was founded in 1994 and is headquartered in Uppsala, Sweden.
Sector:Healthcare
Address:Rapsgatan 7E, Uppsala, Sweden
Website:https://www.orexo.com
ISIN:SE0000736415
LEI:549300LJ5CCWDPTK9Z08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.82
MA10:1.83
MA20:1.81
MA50:1.79
MA100:1.61
MA200:1.51
STO9:100.00
STO14:72.00
RSI14:58.85
WPR14:-28.00
MTM14:0.09
ROC14:0.05
ATR:0.04
Week High:1.87
Week Low:1.77
Month High:1.92
Month Low:1.70
Year High:2.06
Year Low:0.75
Volatility:72.60