EODData

MEMBERSHIP REGISTER LOG IN

FRA, CCP: CELTIC PLC LS 001

08 Sep 2025
LAST:

1.920

CHANGE:
 0.00		OPEN:
1.920		HIGH:
1.920		ASK:
0.000		VOLUME:
150
CHG(%):
0.00		PREV:
1.920		LOW:
1.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 251.9201.9201.9201.920150
05 Sep 251.9201.9201.9201.920150
04 Sep 251.9201.9201.9201.920150
03 Sep 251.9101.9101.9101.910150
02 Sep 251.9201.9201.9201.920150
01 Sep 251.9902.1201.9902.120150
29 Aug 252.0002.1802.0002.18051
28 Aug 252.0002.0002.0002.00020
27 Aug 252.0002.0002.0002.00020
26 Aug 252.0002.0002.0002.00020

COMPANY PROFILE

Name:CELTIC PLC LS 001
About:Celtic plc, together with its subsidiaries, operates a professional football club in the United Kingdom. The company operates through three segments: Football and Stadium Operations, Merchandising, and Multimedia and Other Commercial Activities. It is involved in the operation of a professional football club covering various activities, including football operations and investment; operation of the Celtic FC Youth Academy; match ticketing; merchandising; partner programs; marketing and brand protection; multimedia; stadium operations; facilities and property; catering and hospitality; public and supporter relations; and human resources. The company also engages in the retail, wholesale, and e-commerce activities, as well as sale of rights and sponsorships. Celtic plc was founded in 1887 and is based in Glasgow, the United Kingdom.
Address:Celtic Park, Glasgow, United Kingdom, G40 3RE
Website:https://www.celticfc.com
ISIN:GB0004339189
LEI:2138004FBHLJQ1EAGI88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.55
Price to Book:1.17
Price to Sales:1.48
EBITDA:16.08M
Shares:94.96M
Market Cap:182.32M

TECHNICAL INDICATORS

MA5:1.92
MA10:1.99
MA20:2.03
MA50:2.07
MA100:1.90
MA200:1.90
STO9:3.70
STO14:3.70
RSI14:36.54
WPR14:-96.30
MTM14:-0.08
ROC14:-0.04
ATR:0.08
Week High:2.12
Week Low:1.91
Month High:2.24
Month Low:1.91
Year High:2.31
Year Low:1.54
Volatility:14.43