EODData

MEMBERSHIP REGISTER LOG IN

FRA, CVJ: AVALA RES

05 Sep 2025
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0002		ASK:
0.0000		VOLUME:
450
CHG(%):
0.00		PREV:
0.0002		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.00020.00020.00020.0002450
04 Sep 250.00020.00020.00020.0002450
03 Sep 250.00020.00020.00020.0002450
02 Sep 250.00020.00020.00020.0002450
01 Sep 250.00020.00020.00020.0002450
29 Aug 250.00020.00020.00020.0002450
28 Aug 250.00020.00020.00020.0002450
27 Aug 250.00020.00020.00020.0002450
26 Aug 250.00020.00020.00020.0002450
25 Aug 250.00020.00020.00020.0002450

COMPANY PROFILE

Name:AVALA RES
About:Cann Group Limited, together with its subsidiaries, engages in the breeding, cultivating, manufacturing, and selling medicinal cannabis in Australia and Europe. It also licenses to undertake research and to cultivate cannabis for human medicinal and research purposes. The company was founded in 2014 and is based in Port Melbourne, Australia.
Sector:Healthcare
Address:262-276 Lorimer Street, Port Melbourne, VIC, Australia, 3207
Website:https://www.canngrouplimited.com
ISIN:AU000000CAN2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.01
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.05
Year Low:0.00
Volatility:1,282.40