EODData

MEMBERSHIP REGISTER LOG IN

FRA, C1B2: Companhia Brasileira de Distribuição

05 Sep 2025
LAST:

0.5600

CHANGE:
 0.01		OPEN:
0.5600		HIGH:
0.5600		ASK:
0.0000		VOLUME:
300
CHG(%):
0.88		PREV:
0.5650		LOW:
0.5600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.56000.56000.56000.5600300
04 Sep 250.56500.56500.56500.56500
03 Sep 250.54500.54500.52000.5200300
02 Sep 250.53500.53500.50500.5050450
01 Sep 250.52000.52000.52000.5200450
29 Aug 250.51500.51500.50000.5000450
28 Aug 250.52500.52500.52500.5250450
27 Aug 250.53000.53000.53000.5300450
26 Aug 250.51500.51500.51500.5150450
25 Aug 250.46400.46400.46400.4640450

COMPANY PROFILE

Name:Companhia Brasileira de Distribuição
About:Companhia Brasileira De Distribuicao operates supermarkets, specialized stores, and department stores in Brazil. The company sells food products, including non-perishables, beverages, fruits, vegetables, meat, bread, cold cuts, and dairy products; and non-food products, such as cleaning supplies, disposable products, personal care products, and pet supplies under its private label and third-party brands. It is also involved in providing ready-to-eat meals; rental of commercial spaces; and e-commerce sales. The company operates its supermarkets under Pão de Açúcar, Mercado Extra, and Compre Bem banners; proximity and specialized stores through Mini Extra, Minuto Pão de Açúcar, Pão de Açúcar Adega, and Aliados Minimercado banners; and gas stations through the Pão de Açúcar, Mercado Extra, and Compre Bem banners, as well as sells its products through its websites. The company was founded in 1948 and is headquartered in São Paulo, Brazil.
Industry:Department Stores
Address:Avenida Brigadeiro Luiz Antonio, 3142, São Paulo, SP, Brazil, 01402-901
Website:https://www.gpari.com.br
ISIN:US20440T3005
LEI:5299003V5B6KLICZCC14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.53
MA10:0.52
MA20:0.47
MA50:0.45
MA100:0.45
MA200:0.42
STO9:92.31
STO14:96.82
RSI14:77.70
WPR14:-3.18
MTM14:0.14
ROC14:0.33
ATR:0.02
Week High:0.57
Week Low:0.50
Month High:0.57
Month Low:0.38
Year High:0.67
Year Low:0.28
Volatility:150.72

RECENT SPLITS

Date Ratio
18 Oct 20102-1

RECENT DIVIDENDS

Date Amount
06 May 2022$0.06
06 May 2021$0.37
04 May 2020$0.10
03 Jul 2019$0.03
04 Apr 2019$0.16
07 Dec 2018$0.06
04 Oct 2018$0.10
07 May 2018$0.07
05 Apr 2018$0.08
08 Dec 2017$0.08