EODData

MEMBERSHIP REGISTER LOG IN

FRA, CU2: Cerus Corporation

05 Sep 2025
LAST:

1.127

CHANGE:
 0.02		OPEN:
1.127		HIGH:
1.127		ASK:
0.000		VOLUME:
446
CHG(%):
1.35		PREV:
1.112		LOW:
1.127		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.1271.1271.1271.127446
04 Sep 251.1121.1121.1121.112446
03 Sep 251.0751.0751.0751.075446
02 Sep 251.1061.1061.1061.106446
01 Sep 251.1041.1041.1041.104446
29 Aug 251.1071.1071.1071.107446
28 Aug 251.1141.1141.1141.114446
27 Aug 251.1321.1321.1321.132446
26 Aug 251.0871.0871.0871.087446
25 Aug 251.0661.0661.0661.066446

COMPANY PROFILE

Name:Cerus Corporation
About:Cerus Corporation operates as a biomedical products company. The company focuses on developing and commercializing the INTERCEPT Blood System to enhance blood safety. Its INTERCEPT Blood System, a proprietary technology for controlling biological replication that is designed to reduce blood-borne pathogens in donated blood components intended for transfusion. The company offers INTERCEPT Blood Systems for platelets and plasma, which is designed to inactivate blood-borne pathogens in platelets and plasma donated for transfusion; INTERCEPT Blood System for red blood cells to inactivate blood-borne pathogens in red blood cells donated for transfusion; and INTERCEPT Blood System for Cryoprecipitation that uses its plasma system to produce pathogen reduced cryoprecipitated fibrinogen complex for the treatment and control of bleeding, including massive hemorrhage associated with fibrinogen deficiency, as well as pathogen reduced plasma and cryoprecipitate reduced. It sells platelet and plasma systems through its direct sales force and distributors in the United States, Europe, the Commonwealth of Independent States, the Middle East, Latin America, and internationally. The company was incorporated in 1991 and is headquartered in Concord, California.
Sector:Healthcare
Address:1220 Concord Avenue, Concord, CA, United States, 94520
Website:https://www.cerus.com
ISIN:US1570851014
LEI:254900BIEY9XIDA04Q21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.10
MA10:1.10
MA20:1.08
MA50:1.14
MA100:1.15
MA200:1.35
STO9:91.23
STO14:96.48
RSI14:61.86
WPR14:-3.52
MTM14:0.07
ROC14:0.07
ATR:0.02
Week High:1.13
Week Low:1.08
Month High:1.13
Month Low:0.99
Year High:2.05
Year Low:0.99