FRA, CMS End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, CMS: Commercial Metals Company

26 Aug 2025

LAST: 49.75	CHANGE: 0.49	OPEN: 49.75	HIGH: 49.75	ASK: 0.00	VOLUME: 215
LAST: 49.75	CHG(%): 0.98	PREV: 50.24	LOW: 49.75	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	49.75	49.75	49.75	49.75	215
25 Aug 25	50.24	50.24	50.24	50.24	215
22 Aug 25	48.48	48.48	48.48	48.48	215
21 Aug 25	48.38	48.38	48.38	48.38	215
20 Aug 25	49.34	49.34	49.34	49.34	215
19 Aug 25	48.71	48.71	48.71	48.71	215
18 Aug 25	48.05	48.05	48.05	48.05	215
15 Aug 25	48.93	48.93	48.93	48.93	215
14 Aug 25	49.74	49.74	49.74	49.74	215
13 Aug 25	47.37	47.37	47.37	47.37	215

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	21.29
EPS Ratio:	3.39
PtB:	2.64
Shares:	299.34M
Market Cap:	14.892B

TECHNICAL INDICATORS

MA5:	49.24
MA10:	48.90
MA20:	47.02
MA50:	45.15
MA100:	42.78
MA200:	46.14
STO9:	77.63
STO14:	91.33
RSI14:	66.94
WPR14:	-8.67
MTM14:	5.16
ROC14:	0.12
ATR:	0.96
Week High:	50.24
Week Low:	48.38
Month High:	50.24
Month Low:	43.19
Year High:	60.40
Year Low:	34.91
Volatility:	10.22

RECENT DIVIDENDS

Date	Amount
30 Jun 2025	$0.15
31 Mar 2025	$0.15
16 Jan 2025	$0.15
31 Oct 2024	$0.15
01 Jul 2024	$0.15
28 Mar 2024	$0.15
17 Jan 2024	$0.14
25 Oct 2023	$0.14
30 Jun 2023	$0.14
31 Mar 2023	$0.14