FRA, CWC End of Day and Historical Stock Data []

29 Aug 2025

LAST: 96.10	CHANGE: 0.30	OPEN: 95.60	HIGH: 96.10	ASK: 0.00	VOLUME: 52
LAST: 96.10	CHG(%): 0.31	PREV: 95.80	LOW: 95.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	95.60	96.10	95.60	96.10	52
28 Aug 25	96.10	96.50	95.70	95.80	52
27 Aug 25	95.80	96.60	95.30	96.00	7
26 Aug 25	94.00	96.00	94.00	96.00	82
25 Aug 25	94.20	94.20	93.60	93.90	10
22 Aug 25	93.00	93.80	93.00	93.80	228
21 Aug 25	94.60	94.60	93.80	94.10	228
20 Aug 25	94.90	95.50	94.40	94.70	85
19 Aug 25	95.10	95.50	95.10	95.50	18
18 Aug 25	95.80	96.00	95.00	95.00	101

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.10