EODData

MEMBERSHIP REGISTER LOG IN

FRA, CLM: Clearside Biomedical Inc.

05 Sep 2025
LAST:

0.2800

CHANGE:
 0.01		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.0000		VOLUME:
4K
CHG(%):
3.70		PREV:
0.2700		LOW:
0.2800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.28000.28000.28000.28004K
04 Sep 250.27000.27000.27000.27004K
03 Sep 250.27000.27000.27000.27004K
02 Sep 250.29200.29200.28400.28404K
01 Sep 250.29200.29200.29200.29204K
29 Aug 250.31000.31000.28800.28804K
28 Aug 250.31200.31200.31200.31204K
27 Aug 250.32000.32000.32000.32004K
26 Aug 250.32600.32600.32600.32604K
25 Aug 250.32600.32600.32600.32604K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.30
EPS Ratio:1.53
Price to Book:3.79
Price to Sales:6.10
Shares:256.93M
Market Cap:71.94M

TECHNICAL INDICATORS

MA5:0.28
MA10:0.30
MA20:0.32
MA50:0.44
MA100:0.57
MA200:0.73
STO9:17.86
STO14:13.16
RSI14:21.82
WPR14:-86.84
MTM14:-0.07
ROC14:-0.19
ATR:0.01
Week High:0.31
Week Low:0.27
Month High:0.37
Month Low:0.27
Year High:1.42
Year Low:0.26
Volatility:25.16